DEY06Y,20231227,0621,1.843,1.844,1.843,1.843,3,0
DEY06Y,20231227,0622,1.844,1.844,1.843,1.843,2,0
DEY06Y,20231227,0625,1.841,1.841,1.841,1.841,1,0
DEY06Y,20231227,0626,1.842,1.842,1.841,1.841,4,0
DEY06Y,20231227,0627,1.842,1.842,1.841,1.842,3,0
DEY06Y,20231227,0628,1.841,1.841,1.840,1.841,3,0
DEY06Y,20231227,0629,1.840,1.841,1.840,1.841,2,0
DEY06Y,20231227,0630,1.840,1.840,1.838,1.838,3,0
DEY06Y,20231227,0631,1.839,1.839,1.838,1.838,2,0
DEY06Y,20231227,0632,1.839,1.839,1.838,1.838,2,0
DEY06Y,20231227,0634,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231227,0635,1.839,1.839,1.838,1.839,3,0
DEY06Y,20231227,0636,1.838,1.839,1.838,1.838,5,0
DEY06Y,20231227,0638,1.839,1.839,1.838,1.838,2,0
DEY06Y,20231227,0639,1.837,1.838,1.837,1.837,3,0
DEY06Y,20231227,0640,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231227,0641,1.839,1.839,1.838,1.838,2,0
DEY06Y,20231227,0642,1.839,1.840,1.838,1.840,4,0
DEY06Y,20231227,0643,1.839,1.840,1.839,1.840,4,0
DEY06Y,20231227,0644,1.839,1.841,1.839,1.841,3,0
DEY06Y,20231227,0650,1.840,1.841,1.840,1.841,2,0
DEY06Y,20231227,0652,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231227,0653,1.842,1.843,1.842,1.842,5,0
DEY06Y,20231227,0655,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231227,0700,1.845,1.845,1.842,1.842,3,0
DEY06Y,20231227,0701,1.841,1.841,1.838,1.839,5,0
DEY06Y,20231227,0702,1.838,1.840,1.838,1.839,4,0
DEY06Y,20231227,0703,1.838,1.839,1.838,1.839,4,0
DEY06Y,20231227,0704,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231227,0705,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231227,0706,1.837,1.837,1.837,1.837,1,0
DEY06Y,20231227,0707,1.836,1.838,1.836,1.837,3,0
DEY06Y,20231227,0708,1.836,1.837,1.836,1.836,3,0
DEY06Y,20231227,0711,1.835,1.835,1.834,1.834,2,0
DEY06Y,20231227,0712,1.833,1.834,1.833,1.834,2,0
DEY06Y,20231227,0713,1.833,1.834,1.833,1.834,4,0
DEY06Y,20231227,0714,1.835,1.835,1.834,1.834,4,0
DEY06Y,20231227,0716,1.833,1.834,1.833,1.834,2,0
DEY06Y,20231227,0717,1.833,1.833,1.832,1.832,4,0
DEY06Y,20231227,0718,1.831,1.833,1.831,1.833,5,0
DEY06Y,20231227,0719,1.832,1.833,1.831,1.833,4,0
DEY06Y,20231227,0720,1.832,1.833,1.832,1.832,5,0
DEY06Y,20231227,0721,1.833,1.833,1.832,1.832,4,0
DEY06Y,20231227,0722,1.833,1.833,1.833,1.833,1,0
DEY06Y,20231227,0723,1.834,1.834,1.834,1.834,1,0
DEY06Y,20231227,0724,1.833,1.833,1.831,1.833,5,0
DEY06Y,20231227,0725,1.832,1.834,1.832,1.833,4,0
DEY06Y,20231227,0726,1.834,1.834,1.834,1.834,1,0
DEY06Y,20231227,0727,1.833,1.834,1.833,1.834,2,0
DEY06Y,20231227,0728,1.833,1.834,1.833,1.834,2,0
DEY06Y,20231227,0729,1.833,1.833,1.833,1.833,1,0
DEY06Y,20231227,0730,1.832,1.834,1.832,1.833,4,0
DEY06Y,20231227,0731,1.832,1.832,1.831,1.831,2,0
DEY06Y,20231227,0733,1.830,1.830,1.830,1.830,1,0
DEY06Y,20231227,0734,1.829,1.830,1.829,1.830,2,0
DEY06Y,20231227,0735,1.831,1.832,1.831,1.832,2,0
DEY06Y,20231227,0736,1.831,1.832,1.831,1.831,5,0
DEY06Y,20231227,0737,1.832,1.833,1.832,1.833,4,0
DEY06Y,20231227,0738,1.834,1.834,1.831,1.831,4,0
DEY06Y,20231227,0739,1.832,1.833,1.832,1.832,5,0
DEY06Y,20231227,0740,1.833,1.833,1.831,1.832,6,0
DEY06Y,20231227,0741,1.833,1.833,1.831,1.831,3,0
DEY06Y,20231227,0742,1.830,1.831,1.830,1.830,3,0
DEY06Y,20231227,0743,1.831,1.831,1.829,1.829,4,0
DEY06Y,20231227,0746,1.828,1.829,1.828,1.828,3,0
DEY06Y,20231227,0747,1.827,1.828,1.827,1.828,4,0
DEY06Y,20231227,0748,1.827,1.829,1.827,1.829,3,0
DEY06Y,20231227,0749,1.827,1.827,1.826,1.826,2,0
DEY06Y,20231227,0751,1.827,1.829,1.827,1.829,5,0
DEY06Y,20231227,0752,1.830,1.831,1.830,1.831,2,0
DEY06Y,20231227,0754,1.830,1.830,1.830,1.830,1,0
DEY06Y,20231227,0755,1.831,1.831,1.829,1.830,6,0
DEY06Y,20231227,0756,1.829,1.830,1.829,1.829,3,0
DEY06Y,20231227,0757,1.830,1.831,1.829,1.831,3,0
DEY06Y,20231227,0758,1.830,1.832,1.830,1.832,3,0
DEY06Y,20231227,0759,1.831,1.834,1.831,1.834,4,0
DEY06Y,20231227,0800,1.835,1.836,1.834,1.835,7,0
DEY06Y,20231227,0801,1.834,1.838,1.834,1.836,8,0
DEY06Y,20231227,0802,1.837,1.838,1.837,1.838,4,0
DEY06Y,20231227,0803,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231227,0804,1.837,1.837,1.835,1.835,3,0
DEY06Y,20231227,0805,1.836,1.836,1.835,1.835,6,0
DEY06Y,20231227,0806,1.836,1.836,1.835,1.836,3,0
DEY06Y,20231227,0807,1.837,1.837,1.837,1.837,1,0
DEY06Y,20231227,0808,1.838,1.838,1.836,1.836,2,0
DEY06Y,20231227,0809,1.837,1.838,1.836,1.837,6,0
DEY06Y,20231227,0810,1.838,1.838,1.836,1.836,3,0
DEY06Y,20231227,0812,1.837,1.837,1.836,1.836,2,0
DEY06Y,20231227,0813,1.835,1.837,1.835,1.837,3,0
DEY06Y,20231227,0814,1.838,1.838,1.837,1.838,3,0
DEY06Y,20231227,0817,1.839,1.840,1.838,1.840,4,0
DEY06Y,20231227,0818,1.839,1.840,1.839,1.840,6,0
DEY06Y,20231227,0819,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231227,0820,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231227,0821,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231227,0822,1.838,1.839,1.838,1.839,4,0
DEY06Y,20231227,0823,1.838,1.839,1.838,1.838,3,0
DEY06Y,20231227,0824,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231227,0825,1.838,1.838,1.836,1.836,3,0
DEY06Y,20231227,0826,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231227,0827,1.837,1.837,1.835,1.835,3,0
DEY06Y,20231227,0828,1.834,1.835,1.834,1.834,3,0
DEY06Y,20231227,0830,1.835,1.835,1.834,1.834,2,0
DEY06Y,20231227,0831,1.835,1.836,1.835,1.836,2,0
DEY06Y,20231227,0832,1.837,1.837,1.836,1.837,3,0
DEY06Y,20231227,0833,1.838,1.838,1.836,1.837,4,0
DEY06Y,20231227,0834,1.836,1.837,1.836,1.836,3,0
DEY06Y,20231227,0835,1.835,1.837,1.834,1.837,4,0
DEY06Y,20231227,0836,1.836,1.837,1.836,1.836,3,0
DEY06Y,20231227,0837,1.837,1.837,1.837,1.837,1,0
DEY06Y,20231227,0838,1.836,1.837,1.836,1.836,3,0
DEY06Y,20231227,0839,1.837,1.837,1.837,1.837,1,0
DEY06Y,20231227,0840,1.836,1.837,1.836,1.837,4,0
DEY06Y,20231227,0841,1.837,1.837,1.837,1.837,0,0
DEY06Y,20231227,0842,1.838,1.838,1.836,1.838,5,0
DEY06Y,20231227,0843,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231227,0846,1.839,1.839,1.838,1.839,3,0
DEY06Y,20231227,0847,1.838,1.839,1.838,1.839,4,0
DEY06Y,20231227,0849,1.838,1.839,1.838,1.838,3,0
DEY06Y,20231227,0850,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231227,0851,1.840,1.841,1.839,1.840,5,0
DEY06Y,20231227,0852,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231227,0854,1.841,1.841,1.841,1.841,1,0
DEY06Y,20231227,0855,1.842,1.842,1.841,1.841,2,0
DEY06Y,20231227,0858,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231227,0859,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231227,0900,1.843,1.843,1.841,1.842,4,0
DEY06Y,20231227,0901,1.841,1.841,1.840,1.840,4,0
DEY06Y,20231227,0902,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231227,0903,1.841,1.841,1.839,1.840,3,0
DEY06Y,20231227,0904,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231227,0905,1.841,1.841,1.840,1.840,2,0
DEY06Y,20231227,0906,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231227,0907,1.840,1.841,1.839,1.841,6,0
DEY06Y,20231227,0908,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231227,0909,1.840,1.841,1.840,1.840,7,0
DEY06Y,20231227,0910,1.841,1.842,1.841,1.841,3,0
DEY06Y,20231227,0911,1.842,1.843,1.842,1.842,5,0
DEY06Y,20231227,0912,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231227,0913,1.843,1.843,1.841,1.841,3,0
DEY06Y,20231227,0916,1.840,1.840,1.838,1.839,3,0
DEY06Y,20231227,0917,1.838,1.839,1.838,1.838,5,0
DEY06Y,20231227,0918,1.837,1.838,1.837,1.837,3,0
DEY06Y,20231227,0919,1.838,1.840,1.838,1.839,4,0
DEY06Y,20231227,0920,1.840,1.841,1.840,1.840,3,0
DEY06Y,20231227,0921,1.839,1.840,1.839,1.840,4,0
DEY06Y,20231227,0922,1.841,1.841,1.839,1.839,3,0
DEY06Y,20231227,0923,1.838,1.839,1.838,1.838,3,0
DEY06Y,20231227,0925,1.839,1.839,1.838,1.838,4,0
DEY06Y,20231227,0926,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231227,0927,1.838,1.838,1.837,1.838,3,0
DEY06Y,20231227,0929,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231227,0930,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231227,0931,1.838,1.838,1.836,1.837,6,0
DEY06Y,20231227,0932,1.836,1.838,1.836,1.837,6,0
DEY06Y,20231227,0933,1.836,1.836,1.835,1.836,3,0
DEY06Y,20231227,0934,1.835,1.836,1.835,1.836,4,0
DEY06Y,20231227,0935,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231227,0936,1.836,1.837,1.836,1.836,3,0
DEY06Y,20231227,0937,1.837,1.837,1.836,1.836,4,0
DEY06Y,20231227,0938,1.837,1.837,1.836,1.836,4,0
DEY06Y,20231227,0939,1.835,1.836,1.835,1.835,5,0
DEY06Y,20231227,0940,1.836,1.836,1.834,1.836,5,0
DEY06Y,20231227,0942,1.835,1.835,1.835,1.835,1,0
DEY06Y,20231227,0943,1.836,1.836,1.835,1.836,3,0
DEY06Y,20231227,0944,1.834,1.835,1.834,1.835,2,0
DEY06Y,20231227,0945,1.834,1.835,1.834,1.834,3,0
DEY06Y,20231227,0946,1.833,1.835,1.833,1.834,6,0
DEY06Y,20231227,0947,1.835,1.835,1.835,1.835,1,0
DEY06Y,20231227,0948,1.836,1.836,1.835,1.835,4,0
DEY06Y,20231227,0949,1.834,1.834,1.833,1.833,2,0
DEY06Y,20231227,0950,1.834,1.834,1.830,1.831,6,0
DEY06Y,20231227,0951,1.830,1.830,1.829,1.830,5,0
DEY06Y,20231227,0952,1.831,1.831,1.830,1.830,2,0
DEY06Y,20231227,0953,1.831,1.831,1.830,1.830,4,0
DEY06Y,20231227,0954,1.829,1.829,1.829,1.829,1,0
DEY06Y,20231227,0956,1.830,1.830,1.829,1.829,4,0
DEY06Y,20231227,0957,1.830,1.830,1.829,1.829,4,0
DEY06Y,20231227,0958,1.830,1.830,1.829,1.829,6,0
DEY06Y,20231227,0959,1.830,1.831,1.829,1.829,3,0
DEY06Y,20231227,1000,1.830,1.831,1.829,1.830,5,0
DEY06Y,20231227,1001,1.831,1.831,1.831,1.831,1,0
DEY06Y,20231227,1002,1.832,1.832,1.831,1.831,6,0
DEY06Y,20231227,1003,1.832,1.833,1.831,1.833,3,0
DEY06Y,20231227,1004,1.832,1.833,1.832,1.833,2,0
DEY06Y,20231227,1005,1.832,1.833,1.832,1.833,4,0
DEY06Y,20231227,1006,1.829,1.830,1.829,1.830,2,0
DEY06Y,20231227,1007,1.831,1.831,1.830,1.831,3,0
DEY06Y,20231227,1008,1.829,1.830,1.829,1.829,3,0
DEY06Y,20231227,1009,1.830,1.830,1.829,1.830,5,0
DEY06Y,20231227,1010,1.829,1.831,1.829,1.831,5,0
DEY06Y,20231227,1012,1.830,1.831,1.830,1.831,2,0
DEY06Y,20231227,1013,1.830,1.831,1.830,1.831,2,0
DEY06Y,20231227,1014,1.830,1.830,1.828,1.828,3,0
DEY06Y,20231227,1015,1.829,1.829,1.827,1.827,5,0
DEY06Y,20231227,1016,1.826,1.827,1.826,1.826,3,0
DEY06Y,20231227,1017,1.827,1.828,1.826,1.827,5,0
DEY06Y,20231227,1018,1.826,1.827,1.826,1.826,3,0
DEY06Y,20231227,1020,1.828,1.828,1.828,1.828,1,0
DEY06Y,20231227,1021,1.827,1.828,1.827,1.827,3,0
DEY06Y,20231227,1022,1.828,1.829,1.827,1.828,4,0
DEY06Y,20231227,1023,1.829,1.829,1.829,1.829,1,0
DEY06Y,20231227,1024,1.830,1.830,1.829,1.830,3,0
DEY06Y,20231227,1025,1.829,1.829,1.828,1.828,2,0
DEY06Y,20231227,1026,1.829,1.829,1.828,1.828,4,0
DEY06Y,20231227,1027,1.829,1.829,1.826,1.826,6,0
DEY06Y,20231227,1028,1.827,1.827,1.826,1.827,3,0
DEY06Y,20231227,1029,1.826,1.826,1.826,1.826,1,0
DEY06Y,20231227,1030,1.827,1.827,1.826,1.827,3,0
DEY06Y,20231227,1031,1.828,1.828,1.826,1.826,5,0
DEY06Y,20231227,1032,1.827,1.827,1.826,1.827,3,0
DEY06Y,20231227,1033,1.828,1.828,1.827,1.827,2,0
DEY06Y,20231227,1034,1.828,1.828,1.827,1.828,3,0
DEY06Y,20231227,1035,1.827,1.829,1.826,1.829,7,0
DEY06Y,20231227,1036,1.828,1.828,1.826,1.826,3,0
DEY06Y,20231227,1037,1.825,1.826,1.825,1.825,3,0
DEY06Y,20231227,1038,1.824,1.825,1.822,1.822,5,0
DEY06Y,20231227,1039,1.823,1.824,1.823,1.824,2,0
DEY06Y,20231227,1040,1.823,1.823,1.823,1.823,1,0
DEY06Y,20231227,1041,1.824,1.824,1.824,1.824,1,0
DEY06Y,20231227,1043,1.823,1.824,1.823,1.823,3,0
DEY06Y,20231227,1044,1.822,1.823,1.822,1.823,2,0
DEY06Y,20231227,1045,1.824,1.824,1.823,1.824,3,0
DEY06Y,20231227,1046,1.823,1.824,1.822,1.823,4,0
DEY06Y,20231227,1047,1.824,1.824,1.823,1.824,3,0
DEY06Y,20231227,1049,1.823,1.824,1.823,1.824,2,0
DEY06Y,20231227,1050,1.823,1.824,1.823,1.823,3,0
DEY06Y,20231227,1051,1.822,1.824,1.822,1.824,3,0
DEY06Y,20231227,1053,1.825,1.825,1.824,1.824,4,0
DEY06Y,20231227,1054,1.825,1.826,1.825,1.825,3,0
DEY06Y,20231227,1055,1.826,1.826,1.824,1.824,5,0
DEY06Y,20231227,1058,1.823,1.823,1.823,1.823,1,0
DEY06Y,20231227,1059,1.824,1.824,1.823,1.824,3,0
DEY06Y,20231228,0133,1.827,1.827,1.826,1.826,2,0
DEY06Y,20231228,0134,1.825,1.827,1.825,1.827,3,0
DEY06Y,20231228,0135,1.828,1.834,1.826,1.834,7,0
DEY06Y,20231228,0137,1.833,1.833,1.833,1.833,1,0
DEY06Y,20231228,0138,1.834,1.834,1.833,1.833,2,0
DEY06Y,20231228,0139,1.834,1.834,1.831,1.831,3,0
DEY06Y,20231228,0141,1.832,1.832,1.831,1.831,2,0
DEY06Y,20231228,0142,1.832,1.832,1.832,1.832,1,0
DEY06Y,20231228,0143,1.831,1.831,1.830,1.830,4,0
DEY06Y,20231228,0144,1.829,1.831,1.829,1.831,2,0
DEY06Y,20231228,0146,1.832,1.832,1.832,1.832,1,0
DEY06Y,20231228,0147,1.831,1.832,1.831,1.832,4,0
DEY06Y,20231228,0148,1.833,1.833,1.833,1.833,1,0
DEY06Y,20231228,0149,1.832,1.833,1.832,1.833,2,0
DEY06Y,20231228,0150,1.832,1.833,1.832,1.833,2,0
DEY06Y,20231228,0151,1.832,1.833,1.832,1.833,2,0
DEY06Y,20231228,0153,1.834,1.834,1.834,1.834,1,0
DEY06Y,20231228,0154,1.833,1.833,1.833,1.833,1,0
DEY06Y,20231228,0155,1.834,1.834,1.833,1.833,2,0
DEY06Y,20231228,0156,1.832,1.832,1.830,1.830,2,0
DEY06Y,20231228,0157,1.831,1.831,1.830,1.830,2,0
DEY06Y,20231228,0158,1.829,1.829,1.829,1.829,1,0
DEY06Y,20231228,0200,1.827,1.829,1.826,1.829,6,0
DEY06Y,20231228,0201,1.828,1.830,1.828,1.829,4,0
DEY06Y,20231228,0202,1.831,1.833,1.831,1.833,5,0
DEY06Y,20231228,0203,1.834,1.834,1.834,1.834,1,0
DEY06Y,20231228,0204,1.836,1.836,1.835,1.835,2,0
DEY06Y,20231228,0205,1.834,1.836,1.834,1.835,3,0
DEY06Y,20231228,0206,1.834,1.835,1.833,1.835,4,0
DEY06Y,20231228,0207,1.834,1.834,1.833,1.834,3,0
DEY06Y,20231228,0208,1.835,1.835,1.834,1.835,3,0
DEY06Y,20231228,0209,1.834,1.835,1.834,1.835,2,0
DEY06Y,20231228,0210,1.834,1.836,1.834,1.836,3,0
DEY06Y,20231228,0211,1.835,1.836,1.835,1.836,4,0
DEY06Y,20231228,0212,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231228,0213,1.839,1.839,1.838,1.838,4,0
DEY06Y,20231228,0214,1.837,1.838,1.837,1.837,3,0
DEY06Y,20231228,0215,1.838,1.838,1.836,1.836,3,0
DEY06Y,20231228,0216,1.835,1.835,1.834,1.834,2,0
DEY06Y,20231228,0217,1.833,1.833,1.833,1.833,1,0
DEY06Y,20231228,0218,1.834,1.834,1.834,1.834,1,0
DEY06Y,20231228,0219,1.835,1.835,1.835,1.835,1,0
DEY06Y,20231228,0220,1.834,1.834,1.834,1.834,1,0
DEY06Y,20231228,0223,1.836,1.838,1.836,1.838,5,0
DEY06Y,20231228,0224,1.839,1.839,1.838,1.839,3,0
DEY06Y,20231228,0225,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0226,1.839,1.839,1.837,1.837,5,0
DEY06Y,20231228,0227,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0228,1.838,1.839,1.838,1.839,4,0
DEY06Y,20231228,0230,1.837,1.837,1.836,1.837,3,0
DEY06Y,20231228,0231,1.836,1.837,1.836,1.837,4,0
DEY06Y,20231228,0232,1.838,1.839,1.837,1.839,5,0
DEY06Y,20231228,0235,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0236,1.841,1.841,1.840,1.840,2,0
DEY06Y,20231228,0237,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0242,1.838,1.840,1.837,1.840,5,0
DEY06Y,20231228,0243,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0245,1.840,1.841,1.840,1.840,3,0
DEY06Y,20231228,0246,1.839,1.840,1.839,1.840,2,0
DEY06Y,20231228,0247,1.841,1.842,1.841,1.841,3,0
DEY06Y,20231228,0249,1.842,1.842,1.841,1.842,5,0
DEY06Y,20231228,0250,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231228,0251,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231228,0252,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231228,0253,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231228,0254,1.845,1.847,1.845,1.847,3,0
DEY06Y,20231228,0255,1.845,1.846,1.845,1.845,3,0
DEY06Y,20231228,0256,1.844,1.845,1.843,1.843,5,0
DEY06Y,20231228,0257,1.844,1.846,1.844,1.845,4,0
DEY06Y,20231228,0258,1.846,1.846,1.846,1.846,1,0
DEY06Y,20231228,0259,1.845,1.846,1.845,1.846,2,0
DEY06Y,20231228,0300,1.845,1.845,1.843,1.843,4,0
DEY06Y,20231228,0301,1.844,1.844,1.843,1.843,2,0
DEY06Y,20231228,0302,1.844,1.844,1.843,1.843,2,0
DEY06Y,20231228,0303,1.844,1.845,1.843,1.843,4,0
DEY06Y,20231228,0305,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231228,0306,1.846,1.846,1.843,1.843,4,0
DEY06Y,20231228,0307,1.844,1.844,1.843,1.843,2,0
DEY06Y,20231228,0310,1.842,1.842,1.841,1.841,2,0
DEY06Y,20231228,0314,1.842,1.843,1.841,1.843,4,0
DEY06Y,20231228,0315,1.842,1.843,1.842,1.842,3,0
DEY06Y,20231228,0316,1.843,1.843,1.841,1.841,4,0
DEY06Y,20231228,0317,1.843,1.843,1.842,1.842,2,0
DEY06Y,20231228,0318,1.841,1.846,1.841,1.846,5,0
DEY06Y,20231228,0319,1.836,1.838,1.836,1.838,2,0
DEY06Y,20231228,0320,1.837,1.837,1.837,1.837,1,0
DEY06Y,20231228,0321,1.837,1.837,1.837,1.837,0,0
DEY06Y,20231228,0322,1.836,1.837,1.836,1.837,2,0
DEY06Y,20231228,0325,1.836,1.836,1.836,1.836,1,0
DEY06Y,20231228,0326,1.837,1.837,1.836,1.837,3,0
DEY06Y,20231228,0327,1.836,1.837,1.835,1.835,6,0
DEY06Y,20231228,0328,1.836,1.836,1.836,1.836,1,0
DEY06Y,20231228,0329,1.834,1.834,1.834,1.834,1,0
DEY06Y,20231228,0330,1.835,1.836,1.835,1.836,2,0
DEY06Y,20231228,0331,1.837,1.837,1.837,1.837,1,0
DEY06Y,20231228,0332,1.836,1.837,1.836,1.837,4,0
DEY06Y,20231228,0333,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0334,1.839,1.841,1.838,1.839,7,0
DEY06Y,20231228,0335,1.838,1.839,1.838,1.839,4,0
DEY06Y,20231228,0336,1.838,1.839,1.837,1.839,6,0
DEY06Y,20231228,0337,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0338,1.839,1.839,1.838,1.839,3,0
DEY06Y,20231228,0339,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0343,1.840,1.840,1.838,1.838,5,0
DEY06Y,20231228,0344,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0345,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0346,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0347,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0348,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0349,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0350,1.839,1.839,1.838,1.838,2,0
DEY06Y,20231228,0351,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0352,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0353,1.841,1.841,1.840,1.841,3,0
DEY06Y,20231228,0354,1.840,1.841,1.840,1.841,4,0
DEY06Y,20231228,0355,1.840,1.841,1.840,1.841,4,0
DEY06Y,20231228,0356,1.840,1.840,1.839,1.840,3,0
DEY06Y,20231228,0357,1.839,1.839,1.837,1.837,3,0
DEY06Y,20231228,0400,1.838,1.839,1.837,1.839,4,0
DEY06Y,20231228,0401,1.838,1.839,1.837,1.839,3,0
DEY06Y,20231228,0402,1.838,1.839,1.837,1.837,3,0
DEY06Y,20231228,0403,1.836,1.836,1.836,1.836,1,0
DEY06Y,20231228,0404,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0407,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0408,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0409,1.839,1.842,1.839,1.842,6,0
DEY06Y,20231228,0410,1.841,1.842,1.841,1.841,3,0
DEY06Y,20231228,0411,1.840,1.840,1.838,1.838,3,0
DEY06Y,20231228,0412,1.839,1.839,1.837,1.838,5,0
DEY06Y,20231228,0413,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231228,0414,1.837,1.838,1.837,1.837,3,0
DEY06Y,20231228,0415,1.836,1.837,1.836,1.837,4,0
DEY06Y,20231228,0416,1.836,1.837,1.836,1.836,5,0
DEY06Y,20231228,0417,1.837,1.837,1.836,1.837,3,0
DEY06Y,20231228,0418,1.836,1.836,1.836,1.836,1,0
DEY06Y,20231228,0419,1.837,1.837,1.837,1.837,1,0
DEY06Y,20231228,0420,1.836,1.836,1.836,1.836,1,0
DEY06Y,20231228,0421,1.837,1.837,1.836,1.836,2,0
DEY06Y,20231228,0422,1.837,1.837,1.836,1.837,3,0
DEY06Y,20231228,0423,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0424,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0425,1.840,1.842,1.840,1.842,6,0
DEY06Y,20231228,0426,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231228,0427,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231228,0428,1.842,1.843,1.842,1.842,3,0
DEY06Y,20231228,0430,1.840,1.842,1.840,1.842,3,0
DEY06Y,20231228,0431,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231228,0432,1.842,1.844,1.842,1.843,3,0
DEY06Y,20231228,0433,1.844,1.844,1.843,1.843,4,0
DEY06Y,20231228,0434,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231228,0435,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231228,0436,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231228,0437,1.846,1.846,1.845,1.846,5,0
DEY06Y,20231228,0438,1.845,1.847,1.845,1.847,7,0
DEY06Y,20231228,0439,1.846,1.847,1.845,1.847,3,0
DEY06Y,20231228,0440,1.846,1.847,1.846,1.847,2,0
DEY06Y,20231228,0443,1.846,1.846,1.845,1.845,2,0
DEY06Y,20231228,0444,1.844,1.845,1.844,1.844,3,0
DEY06Y,20231228,0445,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231228,0446,1.846,1.846,1.845,1.845,2,0
DEY06Y,20231228,0448,1.844,1.845,1.844,1.844,5,0
DEY06Y,20231228,0449,1.845,1.845,1.844,1.844,2,0
DEY06Y,20231228,0450,1.843,1.844,1.843,1.844,2,0
DEY06Y,20231228,0451,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231228,0452,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231228,0453,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231228,0455,1.842,1.842,1.842,1.842,1,0
DEY06Y,20231228,0456,1.843,1.843,1.842,1.843,3,0
DEY06Y,20231228,0457,1.844,1.844,1.843,1.844,3,0
DEY06Y,20231228,0458,1.843,1.843,1.842,1.842,2,0
DEY06Y,20231228,0459,1.841,1.841,1.839,1.840,6,0
DEY06Y,20231228,0500,1.841,1.842,1.840,1.842,4,0
DEY06Y,20231228,0501,1.841,1.841,1.840,1.840,2,0
DEY06Y,20231228,0502,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231228,0504,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0505,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0506,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0507,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0508,1.839,1.839,1.838,1.838,4,0
DEY06Y,20231228,0509,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0510,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0511,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0512,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231228,0513,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0514,1.840,1.841,1.840,1.840,5,0
DEY06Y,20231228,0515,1.841,1.841,1.840,1.840,2,0
DEY06Y,20231228,0516,1.841,1.841,1.840,1.840,2,0
DEY06Y,20231228,0517,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231228,0518,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0519,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0521,1.838,1.838,1.837,1.838,5,0
DEY06Y,20231228,0522,1.839,1.840,1.838,1.840,4,0
DEY06Y,20231228,0523,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0524,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0525,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0526,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231228,0527,1.840,1.841,1.839,1.840,5,0
DEY06Y,20231228,0528,1.841,1.842,1.840,1.842,3,0
DEY06Y,20231228,0529,1.841,1.841,1.840,1.841,3,0
DEY06Y,20231228,0530,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0531,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0533,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0534,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0535,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0536,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0538,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0539,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0540,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231228,0541,1.837,1.838,1.837,1.837,3,0
DEY06Y,20231228,0542,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231228,0543,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231228,0544,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0545,1.838,1.839,1.838,1.838,3,0
DEY06Y,20231228,0546,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0547,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0548,1.839,1.839,1.838,1.838,2,0
DEY06Y,20231228,0549,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0551,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0552,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0554,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0556,1.839,1.839,1.838,1.839,3,0
DEY06Y,20231228,0557,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0558,1.841,1.841,1.841,1.841,1,0
DEY06Y,20231228,0559,1.842,1.842,1.841,1.841,2,0
DEY06Y,20231228,0601,1.842,1.842,1.842,1.842,1,0
DEY06Y,20231228,0602,1.841,1.842,1.839,1.840,5,0
DEY06Y,20231228,0603,1.841,1.841,1.840,1.840,2,0
DEY06Y,20231228,0604,1.839,1.841,1.839,1.841,2,0
DEY06Y,20231228,0605,1.842,1.842,1.842,1.842,1,0
DEY06Y,20231228,0606,1.841,1.841,1.841,1.841,1,0
DEY06Y,20231228,0607,1.842,1.842,1.841,1.841,2,0
DEY06Y,20231228,0609,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0611,1.841,1.842,1.840,1.840,4,0
DEY06Y,20231228,0612,1.841,1.841,1.841,1.841,1,0
DEY06Y,20231228,0613,1.840,1.842,1.840,1.841,3,0
DEY06Y,20231228,0614,1.842,1.842,1.841,1.841,2,0
DEY06Y,20231228,0615,1.842,1.842,1.841,1.841,2,0
DEY06Y,20231228,0616,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0619,1.840,1.841,1.840,1.841,4,0
DEY06Y,20231228,0620,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0624,1.839,1.840,1.839,1.840,2,0
DEY06Y,20231228,0626,1.841,1.841,1.839,1.839,3,0
DEY06Y,20231228,0627,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0629,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0631,1.841,1.841,1.840,1.840,2,0
DEY06Y,20231228,0632,1.839,1.839,1.838,1.838,2,0
DEY06Y,20231228,0633,1.839,1.839,1.838,1.838,4,0
DEY06Y,20231228,0634,1.839,1.839,1.838,1.839,3,0
DEY06Y,20231228,0636,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0637,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0638,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0639,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0640,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0641,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0643,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0644,1.839,1.839,1.837,1.837,3,0
DEY06Y,20231228,0645,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0646,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231228,0647,1.839,1.839,1.838,1.839,3,0
DEY06Y,20231228,0648,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0649,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231228,0650,1.841,1.841,1.840,1.840,4,0
DEY06Y,20231228,0651,1.841,1.841,1.841,1.841,1,0
DEY06Y,20231228,0652,1.840,1.842,1.840,1.842,3,0
DEY06Y,20231228,0653,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231228,0655,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231228,0656,1.842,1.842,1.841,1.842,3,0
DEY06Y,20231228,0657,1.843,1.844,1.843,1.844,2,0
DEY06Y,20231228,0658,1.843,1.843,1.842,1.842,2,0
DEY06Y,20231228,0659,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231228,0701,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231228,0702,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231228,0703,1.842,1.843,1.840,1.840,5,0
DEY06Y,20231228,0704,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231228,0705,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231228,0706,1.841,1.842,1.841,1.842,2,0
DEY06Y,20231228,0707,1.841,1.841,1.839,1.840,3,0
DEY06Y,20231228,0709,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0710,1.840,1.840,1.839,1.840,5,0
DEY06Y,20231228,0711,1.841,1.841,1.839,1.839,2,0
DEY06Y,20231228,0712,1.840,1.840,1.839,1.839,2,0
DEY06Y,20231228,0713,1.841,1.841,1.840,1.841,5,0
DEY06Y,20231228,0714,1.840,1.841,1.839,1.841,5,0
DEY06Y,20231228,0715,1.840,1.841,1.839,1.840,5,0
DEY06Y,20231228,0716,1.842,1.842,1.840,1.840,3,0
DEY06Y,20231228,0717,1.839,1.840,1.837,1.837,3,0
DEY06Y,20231228,0718,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231228,0719,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231228,0720,1.838,1.838,1.837,1.837,4,0
DEY06Y,20231228,0721,1.838,1.839,1.837,1.837,4,0
DEY06Y,20231228,0722,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0723,1.839,1.840,1.839,1.839,3,0
DEY06Y,20231228,0724,1.838,1.839,1.837,1.837,4,0
DEY06Y,20231228,0725,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231228,0728,1.838,1.839,1.837,1.839,3,0
DEY06Y,20231228,0730,1.838,1.839,1.837,1.837,4,0
DEY06Y,20231228,0732,1.836,1.837,1.835,1.835,4,0
DEY06Y,20231228,0733,1.834,1.835,1.834,1.835,4,0
DEY06Y,20231228,0734,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231228,0735,1.837,1.838,1.837,1.838,6,0
DEY06Y,20231228,0736,1.839,1.839,1.837,1.837,3,0
DEY06Y,20231228,0738,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231228,0739,1.838,1.838,1.837,1.837,2,0
DEY06Y,20231228,0740,1.836,1.837,1.836,1.837,2,0
DEY06Y,20231228,0741,1.836,1.838,1.836,1.837,4,0
DEY06Y,20231228,0742,1.838,1.839,1.837,1.837,3,0
DEY06Y,20231228,0743,1.836,1.837,1.836,1.837,2,0
DEY06Y,20231228,0744,1.836,1.837,1.836,1.836,3,0
DEY06Y,20231228,0745,1.837,1.837,1.836,1.837,3,0
DEY06Y,20231228,0746,1.838,1.838,1.838,1.838,1,0
DEY06Y,20231228,0747,1.837,1.838,1.837,1.838,2,0
DEY06Y,20231228,0748,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231228,0750,1.840,1.843,1.840,1.843,3,0
DEY06Y,20231228,0751,1.844,1.844,1.843,1.844,3,0
DEY06Y,20231228,0753,1.845,1.845,1.843,1.844,4,0
DEY06Y,20231228,0754,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231228,0755,1.844,1.844,1.842,1.844,4,0
DEY06Y,20231228,0757,1.845,1.845,1.844,1.845,3,0
DEY06Y,20231228,0758,1.844,1.847,1.844,1.847,8,0
DEY06Y,20231228,0759,1.848,1.848,1.848,1.848,1,0
DEY06Y,20231228,0800,1.849,1.849,1.847,1.847,2,0
DEY06Y,20231228,0801,1.848,1.848,1.847,1.847,2,0
DEY06Y,20231228,0802,1.848,1.848,1.847,1.847,2,0
DEY06Y,20231228,0803,1.848,1.848,1.847,1.847,2,0
DEY06Y,20231228,0804,1.846,1.847,1.845,1.847,6,0
DEY06Y,20231228,0805,1.848,1.848,1.848,1.848,1,0
DEY06Y,20231228,0806,1.847,1.847,1.846,1.847,3,0
DEY06Y,20231228,0807,1.846,1.846,1.846,1.846,1,0
DEY06Y,20231228,0808,1.847,1.847,1.846,1.847,5,0
DEY06Y,20231228,0809,1.846,1.846,1.845,1.845,2,0
DEY06Y,20231228,0810,1.844,1.847,1.844,1.847,4,0
DEY06Y,20231228,0811,1.848,1.848,1.847,1.847,4,0
DEY06Y,20231228,0812,1.849,1.849,1.847,1.847,5,0
DEY06Y,20231228,0813,1.848,1.848,1.847,1.847,2,0
DEY06Y,20231228,0814,1.846,1.847,1.846,1.847,2,0
DEY06Y,20231228,0815,1.846,1.846,1.846,1.846,1,0
DEY06Y,20231228,0816,1.845,1.846,1.845,1.846,4,0
DEY06Y,20231228,0817,1.845,1.846,1.844,1.844,4,0
DEY06Y,20231228,0818,1.843,1.843,1.843,1.843,1,0
DEY06Y,20231228,0819,1.842,1.843,1.842,1.842,3,0
DEY06Y,20231228,0820,1.843,1.843,1.842,1.842,2,0
DEY06Y,20231228,0821,1.843,1.844,1.843,1.843,3,0
DEY06Y,20231228,0822,1.842,1.843,1.842,1.843,2,0
DEY06Y,20231228,0823,1.842,1.843,1.842,1.842,3,0
DEY06Y,20231228,0824,1.843,1.843,1.842,1.842,2,0
DEY06Y,20231228,0825,1.843,1.843,1.842,1.843,3,0
DEY06Y,20231228,0826,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231228,0828,1.845,1.847,1.845,1.847,5,0
DEY06Y,20231228,0830,1.846,1.846,1.844,1.846,7,0
DEY06Y,20231228,0831,1.847,1.847,1.845,1.846,6,0
DEY06Y,20231228,0832,1.847,1.850,1.847,1.850,3,0
DEY06Y,20231228,0833,1.851,1.852,1.851,1.851,3,0
DEY06Y,20231228,0834,1.850,1.851,1.850,1.851,2,0
DEY06Y,20231228,0837,1.852,1.852,1.851,1.851,4,0
DEY06Y,20231228,0838,1.852,1.854,1.852,1.854,5,0
DEY06Y,20231228,0839,1.855,1.855,1.854,1.854,4,0
DEY06Y,20231228,0840,1.856,1.856,1.853,1.853,4,0
DEY06Y,20231228,0841,1.854,1.854,1.852,1.854,5,0
DEY06Y,20231228,0842,1.855,1.855,1.854,1.854,2,0
DEY06Y,20231228,0847,1.855,1.858,1.855,1.858,4,0
DEY06Y,20231228,0848,1.857,1.858,1.857,1.858,2,0
DEY06Y,20231228,0849,1.859,1.859,1.857,1.857,3,0
DEY06Y,20231228,0850,1.858,1.859,1.857,1.859,4,0
DEY06Y,20231228,0851,1.860,1.860,1.859,1.860,3,0
DEY06Y,20231228,0852,1.861,1.861,1.860,1.861,5,0
DEY06Y,20231228,0853,1.862,1.862,1.861,1.861,2,0
DEY06Y,20231228,0854,1.860,1.861,1.860,1.861,2,0
DEY06Y,20231228,0855,1.860,1.860,1.859,1.859,4,0
DEY06Y,20231228,0856,1.860,1.861,1.860,1.861,4,0
DEY06Y,20231228,0857,1.860,1.861,1.859,1.859,4,0
DEY06Y,20231228,0858,1.860,1.860,1.859,1.860,3,0
DEY06Y,20231228,0859,1.861,1.861,1.860,1.861,3,0
DEY06Y,20231228,0900,1.860,1.860,1.859,1.860,5,0
DEY06Y,20231228,0901,1.859,1.860,1.859,1.859,3,0
DEY06Y,20231228,0902,1.860,1.862,1.860,1.861,4,0
DEY06Y,20231228,0903,1.862,1.862,1.859,1.861,4,0
DEY06Y,20231228,0904,1.860,1.861,1.859,1.861,5,0
DEY06Y,20231228,0905,1.860,1.861,1.860,1.861,2,0
DEY06Y,20231228,0906,1.862,1.863,1.862,1.862,7,0
DEY06Y,20231228,0907,1.864,1.864,1.861,1.861,9,0
DEY06Y,20231228,0908,1.862,1.863,1.862,1.862,3,0
DEY06Y,20231228,0909,1.863,1.863,1.862,1.862,2,0
DEY06Y,20231228,0910,1.861,1.862,1.860,1.861,5,0
DEY06Y,20231228,0911,1.862,1.862,1.861,1.861,4,0
DEY06Y,20231228,0912,1.860,1.861,1.859,1.860,6,0
DEY06Y,20231228,0913,1.861,1.861,1.859,1.859,2,0
DEY06Y,20231228,0914,1.860,1.861,1.860,1.861,2,0
DEY06Y,20231228,0915,1.862,1.862,1.861,1.861,4,0
DEY06Y,20231228,0916,1.860,1.861,1.859,1.859,4,0
DEY06Y,20231228,0917,1.860,1.860,1.859,1.859,2,0
DEY06Y,20231228,0918,1.860,1.860,1.860,1.860,1,0
DEY06Y,20231228,0919,1.859,1.860,1.859,1.860,2,0
DEY06Y,20231228,0920,1.859,1.859,1.859,1.859,1,0
DEY06Y,20231228,0921,1.860,1.860,1.859,1.859,2,0
DEY06Y,20231228,0922,1.860,1.860,1.859,1.859,2,0
DEY06Y,20231228,0923,1.860,1.860,1.859,1.859,2,0
DEY06Y,20231228,0924,1.858,1.859,1.858,1.858,3,0
DEY06Y,20231228,0925,1.857,1.857,1.856,1.856,2,0
DEY06Y,20231228,0927,1.857,1.857,1.855,1.855,5,0
DEY06Y,20231228,0928,1.854,1.854,1.853,1.853,2,0
DEY06Y,20231228,0929,1.854,1.854,1.851,1.852,5,0
DEY06Y,20231228,0930,1.853,1.854,1.853,1.854,4,0
DEY06Y,20231228,0931,1.855,1.855,1.854,1.854,2,0
DEY06Y,20231228,0932,1.853,1.854,1.852,1.853,5,0
DEY06Y,20231228,0933,1.852,1.853,1.852,1.853,2,0
DEY06Y,20231228,0934,1.854,1.854,1.854,1.854,1,0
DEY06Y,20231228,0935,1.853,1.854,1.853,1.854,2,0
DEY06Y,20231228,0936,1.852,1.852,1.852,1.852,1,0
DEY06Y,20231228,0937,1.853,1.853,1.851,1.851,3,0
DEY06Y,20231228,0938,1.852,1.852,1.851,1.851,2,0
DEY06Y,20231228,0941,1.850,1.850,1.850,1.850,1,0
DEY06Y,20231228,0942,1.851,1.851,1.850,1.851,3,0
DEY06Y,20231228,0943,1.850,1.850,1.850,1.850,1,0
DEY06Y,20231228,0944,1.849,1.849,1.848,1.848,2,0
DEY06Y,20231228,0945,1.849,1.849,1.847,1.847,4,0
DEY06Y,20231228,0946,1.848,1.848,1.847,1.848,3,0
DEY06Y,20231228,0947,1.849,1.849,1.848,1.848,4,0
DEY06Y,20231228,0948,1.849,1.849,1.847,1.848,4,0
DEY06Y,20231228,0949,1.847,1.847,1.846,1.846,4,0
DEY06Y,20231228,0950,1.847,1.847,1.846,1.847,3,0
DEY06Y,20231228,0951,1.846,1.848,1.846,1.848,4,0
DEY06Y,20231228,0952,1.849,1.849,1.849,1.849,1,0
DEY06Y,20231228,0953,1.850,1.850,1.850,1.850,1,0
DEY06Y,20231228,0954,1.849,1.850,1.849,1.849,3,0
DEY06Y,20231228,0955,1.848,1.849,1.847,1.847,3,0
DEY06Y,20231228,0956,1.846,1.846,1.845,1.846,3,0
DEY06Y,20231228,0957,1.847,1.847,1.845,1.846,4,0
DEY06Y,20231228,0958,1.845,1.847,1.845,1.847,3,0
DEY06Y,20231228,0959,1.846,1.846,1.846,1.846,1,0
DEY06Y,20231228,1000,1.847,1.847,1.846,1.847,5,0
DEY06Y,20231228,1001,1.849,1.849,1.849,1.849,1,0
DEY06Y,20231228,1002,1.848,1.849,1.847,1.847,6,0
DEY06Y,20231228,1003,1.846,1.847,1.846,1.847,4,0
DEY06Y,20231228,1004,1.846,1.847,1.846,1.847,2,0
DEY06Y,20231228,1005,1.848,1.848,1.847,1.847,2,0
DEY06Y,20231228,1007,1.846,1.847,1.846,1.847,4,0
DEY06Y,20231228,1008,1.846,1.847,1.846,1.847,2,0
DEY06Y,20231228,1009,1.848,1.848,1.847,1.848,3,0
DEY06Y,20231228,1010,1.847,1.847,1.847,1.847,1,0
DEY06Y,20231228,1011,1.846,1.846,1.844,1.846,4,0
DEY06Y,20231228,1012,1.847,1.847,1.844,1.844,4,0
DEY06Y,20231228,1014,1.843,1.843,1.842,1.842,4,0
DEY06Y,20231228,1015,1.843,1.843,1.842,1.842,4,0
DEY06Y,20231228,1016,1.843,1.845,1.843,1.845,3,0
DEY06Y,20231228,1017,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231228,1018,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231228,1019,1.844,1.846,1.844,1.846,7,0
DEY06Y,20231228,1020,1.847,1.848,1.847,1.848,2,0
DEY06Y,20231228,1021,1.847,1.848,1.847,1.847,3,0
DEY06Y,20231228,1023,1.848,1.849,1.848,1.849,2,0
DEY06Y,20231228,1025,1.850,1.851,1.850,1.851,2,0
DEY06Y,20231228,1026,1.852,1.852,1.852,1.852,1,0
DEY06Y,20231228,1027,1.851,1.852,1.851,1.852,4,0
DEY06Y,20231228,1028,1.853,1.853,1.851,1.851,3,0
DEY06Y,20231228,1029,1.852,1.852,1.851,1.852,3,0
DEY06Y,20231228,1030,1.851,1.853,1.851,1.853,3,0
DEY06Y,20231228,1031,1.854,1.854,1.852,1.853,3,0
DEY06Y,20231228,1032,1.852,1.853,1.851,1.851,4,0
DEY06Y,20231228,1033,1.852,1.852,1.852,1.852,1,0
DEY06Y,20231228,1034,1.851,1.853,1.851,1.853,3,0
DEY06Y,20231228,1035,1.852,1.853,1.851,1.851,3,0
DEY06Y,20231228,1036,1.852,1.852,1.851,1.851,2,0
DEY06Y,20231228,1037,1.852,1.853,1.852,1.852,5,0
DEY06Y,20231228,1038,1.853,1.853,1.852,1.852,2,0
DEY06Y,20231228,1039,1.853,1.853,1.852,1.852,2,0
DEY06Y,20231228,1040,1.851,1.852,1.851,1.852,4,0
DEY06Y,20231228,1041,1.853,1.854,1.852,1.854,4,0
DEY06Y,20231228,1042,1.853,1.854,1.853,1.853,3,0
DEY06Y,20231228,1043,1.854,1.854,1.854,1.854,1,0
DEY06Y,20231228,1044,1.853,1.854,1.853,1.854,2,0
DEY06Y,20231228,1045,1.853,1.854,1.853,1.854,2,0
DEY06Y,20231228,1046,1.855,1.856,1.855,1.855,3,0
DEY06Y,20231228,1047,1.856,1.856,1.856,1.856,1,0
DEY06Y,20231228,1048,1.855,1.855,1.855,1.855,1,0
DEY06Y,20231228,1049,1.856,1.856,1.854,1.854,3,0
DEY06Y,20231228,1051,1.855,1.855,1.855,1.855,1,0
DEY06Y,20231228,1052,1.854,1.855,1.854,1.855,2,0
DEY06Y,20231228,1053,1.856,1.856,1.856,1.856,1,0
DEY06Y,20231228,1054,1.855,1.855,1.855,1.855,1,0
DEY06Y,20231228,1055,1.856,1.856,1.856,1.856,1,0
DEY06Y,20231228,1056,1.855,1.855,1.855,1.855,1,0
DEY06Y,20231228,1057,1.856,1.856,1.855,1.856,3,0
DEY06Y,20231228,1058,1.855,1.855,1.855,1.855,1,0
DEY06Y,20231228,1059,1.856,1.856,1.856,1.856,1,0
DEY06Y,20231229,0116,1.857,1.859,1.857,1.859,3,0
DEY06Y,20231229,0117,1.853,1.853,1.852,1.853,3,0
DEY06Y,20231229,0118,1.852,1.852,1.851,1.851,2,0
DEY06Y,20231229,0119,1.852,1.852,1.851,1.852,3,0
DEY06Y,20231229,0120,1.853,1.853,1.853,1.853,1,0
DEY06Y,20231229,0122,1.854,1.854,1.853,1.853,4,0
DEY06Y,20231229,0123,1.854,1.856,1.854,1.856,3,0
DEY06Y,20231229,0124,1.855,1.855,1.855,1.855,1,0
DEY06Y,20231229,0125,1.854,1.855,1.854,1.854,3,0
DEY06Y,20231229,0126,1.855,1.856,1.855,1.856,2,0
DEY06Y,20231229,0127,1.855,1.855,1.854,1.855,3,0
DEY06Y,20231229,0129,1.854,1.855,1.854,1.855,2,0
DEY06Y,20231229,0130,1.854,1.854,1.851,1.851,3,0
DEY06Y,20231229,0131,1.852,1.852,1.851,1.851,4,0
DEY06Y,20231229,0133,1.852,1.852,1.851,1.851,2,0
DEY06Y,20231229,0134,1.850,1.850,1.849,1.849,2,0
DEY06Y,20231229,0135,1.850,1.850,1.849,1.849,4,0
DEY06Y,20231229,0137,1.848,1.849,1.848,1.849,2,0
DEY06Y,20231229,0138,1.848,1.848,1.848,1.848,1,0
DEY06Y,20231229,0139,1.849,1.849,1.846,1.847,7,0
DEY06Y,20231229,0140,1.846,1.846,1.846,1.846,1,0
DEY06Y,20231229,0141,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231229,0142,1.845,1.845,1.844,1.844,2,0
DEY06Y,20231229,0143,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231229,0144,1.846,1.846,1.846,1.846,1,0
DEY06Y,20231229,0145,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231229,0146,1.844,1.844,1.844,1.844,1,0
DEY06Y,20231229,0147,1.845,1.845,1.844,1.844,2,0
DEY06Y,20231229,0149,1.843,1.844,1.843,1.844,2,0
DEY06Y,20231229,0150,1.843,1.843,1.842,1.843,5,0
DEY06Y,20231229,0151,1.842,1.842,1.842,1.842,1,0
DEY06Y,20231229,0152,1.841,1.842,1.841,1.841,3,0
DEY06Y,20231229,0153,1.840,1.840,1.840,1.840,1,0
DEY06Y,20231229,0154,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231229,0155,1.838,1.839,1.838,1.839,2,0
DEY06Y,20231229,0156,1.838,1.839,1.838,1.838,3,0
DEY06Y,20231229,0157,1.839,1.839,1.839,1.839,1,0
DEY06Y,20231229,0158,1.841,1.841,1.840,1.841,3,0
DEY06Y,20231229,0159,1.842,1.843,1.841,1.841,3,0
DEY06Y,20231229,0200,1.840,1.841,1.839,1.840,4,0
DEY06Y,20231229,0201,1.841,1.842,1.841,1.842,4,0
DEY06Y,20231229,0202,1.843,1.846,1.843,1.844,7,0
DEY06Y,20231229,0203,1.845,1.845,1.845,1.845,1,0
DEY06Y,20231229,0204,1.844,1.847,1.844,1.846,5,0
DEY06Y,20231229,0205,1.845,1.845,1.844,1.844,2,0
DEY06Y,20231229,0206,1.845,1.848,1.844,1.848,8,0
DEY06Y,20231229,0207,1.849,1.849,1.847,1.848,6,0
DEY06Y,20231229,0208,1.849,1.850,1.848,1.850,4,0
DEY06Y,20231229,0209,1.851,1.853,1.851,1.851,5,0
DEY06Y,20231229,0210,1.850,1.851,1.850,1.850,3,0
DEY06Y,20231229,0211,1.851,1.851,1.850,1.850,6,0
DEY06Y,20231229,0212,1.851,1.852,1.851,1.852,2,0
DEY06Y,20231229,0213,1.851,1.852,1.851,1.851,3,0
DEY06Y,20231229,0215,1.852,1.853,1.852,1.853,2,0
DEY06Y,20231229,0216,1.852,1.853,1.851,1.851,6,0
DEY06Y,20231229,0217,1.850,1.850,1.850,1.850,1,0
DEY06Y,20231229,0218,1.851,1.851,1.850,1.850,4,0
DEY06Y,20231229,0219,1.849,1.849,1.849,1.849,1,0
DEY06Y,20231229,0220,1.848,1.849,1.848,1.849,2,0
DEY06Y,20231229,0221,1.848,1.849,1.848,1.848,3,0
DEY06Y,20231229,0222,1.849,1.851,1.849,1.851,3,0
DEY06Y,20231229,0223,1.850,1.851,1.850,1.851,4,0
DEY06Y,20231229,0224,1.852,1.853,1.852,1.852,3,0
DEY06Y,20231229,0226,1.853,1.854,1.853,1.853,5,0
DEY06Y,20231229,0227,1.852,1.853,1.851,1.851,8,0
DEY06Y,20231229,0228,1.852,1.853,1.851,1.853,4,0
DEY06Y,20231229,0229,1.852,1.853,1.852,1.853,4,0
DEY06Y,20231229,0230,1.852,1.853,1.852,1.853,2,0
DEY06Y,20231229,0231,1.854,1.854,1.853,1.853,2,0
DEY06Y,20231229,0232,1.852,1.852,1.851,1.851,4,0
DEY06Y,20231229,0233,1.852,1.853,1.851,1.853,4,0
DEY06Y,20231229,0234,1.852,1.853,1.852,1.852,3,0
DEY06Y,20231229,0235,1.851,1.851,1.851,1.851,1,0
DEY06Y,20231229,0236,1.852,1.852,1.852,1.852,1,0
DEY06Y,20231229,0237,1.851,1.851,1.851,1.851,1,0
DEY06Y,20231229,0238,1.852,1.852,1.852,1.852,1,0
DEY06Y,20231229,0239,1.851,1.852,1.851,1.852,2,0
DEY06Y,20231229,0240,1.853,1.853,1.853,1.853,1,0
DEY06Y,20231229,0241,1.854,1.854,1.853,1.853,4,0
DEY06Y,20231229,0242,1.852,1.853,1.850,1.850,5,0
DEY06Y,20231229,0243,1.849,1.849,1.846,1.848,4,0
DEY06Y,20231229,0244,1.847,1.848,1.847,1.848,2,0
DEY06Y,20231229,0245,1.849,1.851,1.849,1.850,3,0
DEY06Y,20231229,0246,1.851,1.853,1.850,1.853,4,0
DEY06Y,20231229,0247,1.854,1.854,1.854,1.854,1,0
DEY06Y,20231229,0248,1.856,1.858,1.856,1.858,3,0
DEY06Y,20231229,0249,1.859,1.859,1.858,1.858,2,0
DEY06Y,20231229,0250,1.859,1.860,1.858,1.859,5,0
DEY06Y,20231229,0251,1.860,1.861,1.859,1.861,6,0
DEY06Y,20231229,0252,1.860,1.861,1.860,1.861,2,0
DEY06Y,20231229,0253,1.862,1.863,1.862,1.863,4,0
DEY06Y,20231229,0254,1.864,1.864,1.864,1.864,1,0
DEY06Y,20231229,0255,1.865,1.867,1.865,1.867,3,0
DEY06Y,20231229,0256,1.869,1.869,1.867,1.868,8,0
DEY06Y,20231229,0257,1.869,1.870,1.869,1.870,4,0
DEY06Y,20231229,0258,1.871,1.873,1.871,1.872,7,0
DEY06Y,20231229,0259,1.873,1.875,1.873,1.873,9,0
DEY06Y,20231229,0300,1.874,1.874,1.872,1.873,4,0
DEY06Y,20231229,0301,1.872,1.872,1.870,1.870,3,0
DEY06Y,20231229,0302,1.871,1.871,1.869,1.870,4,0
DEY06Y,20231229,0303,1.871,1.872,1.870,1.871,5,0
DEY06Y,20231229,0304,1.872,1.873,1.871,1.873,6,0
DEY06Y,20231229,0305,1.874,1.877,1.874,1.877,5,0
DEY06Y,20231229,0306,1.878,1.880,1.878,1.879,4,0
DEY06Y,20231229,0307,1.878,1.879,1.878,1.878,3,0
DEY06Y,20231229,0308,1.880,1.880,1.878,1.878,3,0
DEY06Y,20231229,0309,1.879,1.883,1.879,1.883,7,0
DEY06Y,20231229,0310,1.882,1.883,1.880,1.880,6,0
DEY06Y,20231229,0311,1.883,1.883,1.882,1.883,5,0
DEY06Y,20231229,0312,1.882,1.882,1.880,1.881,4,0
DEY06Y,20231229,0313,1.882,1.882,1.881,1.881,2,0
DEY06Y,20231229,0314,1.882,1.883,1.881,1.883,4,0
DEY06Y,20231229,0315,1.882,1.882,1.881,1.881,4,0
DEY06Y,20231229,0316,1.880,1.881,1.879,1.879,6,0
DEY06Y,20231229,0317,1.880,1.880,1.880,1.880,1,0
DEY06Y,20231229,0318,1.881,1.881,1.880,1.881,3,0
DEY06Y,20231229,0319,1.880,1.881,1.880,1.880,3,0
DEY06Y,20231229,0320,1.879,1.880,1.879,1.880,2,0
DEY06Y,20231229,0322,1.881,1.881,1.880,1.881,3,0
DEY06Y,20231229,0323,1.880,1.882,1.880,1.882,5,0
DEY06Y,20231229,0324,1.883,1.884,1.883,1.884,2,0
DEY06Y,20231229,0325,1.886,1.893,1.886,1.893,6,0
DEY06Y,20231229,0326,1.891,1.891,1.889,1.890,4,0
DEY06Y,20231229,0327,1.889,1.891,1.889,1.891,7,0
DEY06Y,20231229,0328,1.890,1.893,1.890,1.893,7,0
DEY06Y,20231229,0329,1.892,1.893,1.892,1.893,4,0
DEY06Y,20231229,0330,1.892,1.892,1.890,1.890,5,0
DEY06Y,20231229,0331,1.891,1.891,1.889,1.889,5,0
DEY06Y,20231229,0332,1.887,1.888,1.887,1.888,2,0
DEY06Y,20231229,0333,1.889,1.889,1.888,1.888,4,0
DEY06Y,20231229,0336,1.890,1.891,1.890,1.890,3,0
DEY06Y,20231229,0337,1.892,1.894,1.892,1.893,4,0
DEY06Y,20231229,0338,1.894,1.894,1.893,1.893,2,0
DEY06Y,20231229,0339,1.894,1.898,1.894,1.898,5,0
DEY06Y,20231229,0340,1.897,1.899,1.897,1.898,4,0
DEY06Y,20231229,0341,1.897,1.900,1.897,1.900,5,0
DEY06Y,20231229,0342,1.899,1.899,1.898,1.899,3,0
DEY06Y,20231229,0343,1.900,1.902,1.900,1.902,5,0
DEY06Y,20231229,0344,1.901,1.903,1.901,1.902,6,0
DEY06Y,20231229,0345,1.903,1.903,1.900,1.900,8,0
DEY06Y,20231229,0346,1.901,1.903,1.901,1.903,4,0
DEY06Y,20231229,0347,1.902,1.902,1.901,1.901,6,0
DEY06Y,20231229,0348,1.900,1.901,1.900,1.900,3,0
DEY06Y,20231229,0349,1.899,1.900,1.898,1.899,5,0
DEY06Y,20231229,0350,1.898,1.900,1.898,1.900,3,0
DEY06Y,20231229,0351,1.899,1.900,1.898,1.898,4,0
DEY06Y,20231229,0353,1.899,1.900,1.899,1.899,3,0
DEY06Y,20231229,0354,1.900,1.900,1.899,1.900,3,0
DEY06Y,20231229,0355,1.901,1.901,1.900,1.900,4,0
DEY06Y,20231229,0356,1.901,1.901,1.901,1.901,1,0
DEY06Y,20231229,0357,1.902,1.903,1.900,1.901,4,0
DEY06Y,20231229,0358,1.900,1.901,1.900,1.901,4,0
DEY06Y,20231229,0359,1.900,1.901,1.900,1.901,4,0
DEY06Y,20231229,0400,1.902,1.903,1.901,1.902,7,0
DEY06Y,20231229,0401,1.903,1.904,1.903,1.903,5,0
DEY06Y,20231229,0402,1.904,1.904,1.902,1.903,5,0
DEY06Y,20231229,0403,1.904,1.904,1.902,1.902,3,0
DEY06Y,20231229,0404,1.903,1.903,1.902,1.902,4,0
DEY06Y,20231229,0405,1.903,1.904,1.903,1.904,6,0
DEY06Y,20231229,0406,1.903,1.903,1.902,1.902,2,0
DEY06Y,20231229,0407,1.903,1.903,1.903,1.903,1,0
DEY06Y,20231229,0408,1.902,1.902,1.902,1.902,1,0
DEY06Y,20231229,0409,1.903,1.905,1.903,1.905,3,0
DEY06Y,20231229,0410,1.904,1.905,1.904,1.905,4,0
DEY06Y,20231229,0411,1.906,1.907,1.906,1.906,3,0
DEY06Y,20231229,0412,1.907,1.908,1.906,1.908,8,0
DEY06Y,20231229,0413,1.907,1.908,1.907,1.908,2,0
DEY06Y,20231229,0414,1.907,1.907,1.906,1.907,3,0
DEY06Y,20231229,0415,1.908,1.908,1.908,1.908,1,0
DEY06Y,20231229,0416,1.907,1.907,1.906,1.906,4,0
DEY06Y,20231229,0417,1.907,1.907,1.906,1.907,3,0
DEY06Y,20231229,0418,1.906,1.908,1.906,1.908,7,0
DEY06Y,20231229,0419,1.910,1.910,1.908,1.909,6,0
DEY06Y,20231229,0420,1.910,1.910,1.908,1.908,5,0
DEY06Y,20231229,0421,1.909,1.909,1.909,1.909,1,0
DEY06Y,20231229,0422,1.908,1.909,1.908,1.909,4,0
DEY06Y,20231229,0423,1.908,1.909,1.908,1.909,4,0
DEY06Y,20231229,0424,1.910,1.910,1.909,1.909,2,0
DEY06Y,20231229,0425,1.910,1.912,1.910,1.911,6,0
DEY06Y,20231229,0426,1.910,1.911,1.910,1.910,5,0
DEY06Y,20231229,0427,1.911,1.911,1.910,1.910,4,0
DEY06Y,20231229,0428,1.911,1.911,1.910,1.910,4,0
DEY06Y,20231229,0429,1.911,1.911,1.910,1.910,2,0
DEY06Y,20231229,0430,1.909,1.909,1.909,1.909,1,0
DEY06Y,20231229,0431,1.908,1.909,1.908,1.909,2,0
DEY06Y,20231229,0432,1.908,1.908,1.905,1.905,4,0
DEY06Y,20231229,0433,1.904,1.905,1.904,1.905,2,0
DEY06Y,20231229,0434,1.906,1.906,1.903,1.904,5,0
DEY06Y,20231229,0435,1.903,1.905,1.901,1.901,6,0
DEY06Y,20231229,0436,1.900,1.901,1.900,1.901,4,0
DEY06Y,20231229,0437,1.903,1.903,1.902,1.902,4,0
DEY06Y,20231229,0438,1.901,1.903,1.901,1.902,6,0
DEY06Y,20231229,0439,1.903,1.903,1.902,1.902,2,0
DEY06Y,20231229,0440,1.901,1.902,1.900,1.901,4,0
DEY06Y,20231229,0441,1.900,1.901,1.900,1.900,5,0
DEY06Y,20231229,0442,1.899,1.901,1.898,1.901,5,0
DEY06Y,20231229,0443,1.902,1.903,1.902,1.902,5,0
DEY06Y,20231229,0444,1.903,1.903,1.902,1.903,5,0
DEY06Y,20231229,0445,1.904,1.905,1.904,1.905,4,0
DEY06Y,20231229,0446,1.903,1.903,1.903,1.903,1,0
DEY06Y,20231229,0447,1.904,1.906,1.903,1.906,3,0
DEY06Y,20231229,0448,1.905,1.908,1.905,1.907,5,0
DEY06Y,20231229,0449,1.908,1.908,1.907,1.908,5,0
DEY06Y,20231229,0450,1.909,1.910,1.908,1.909,5,0
DEY06Y,20231229,0451,1.910,1.911,1.909,1.911,4,0
DEY06Y,20231229,0452,1.910,1.910,1.909,1.910,3,0
DEY06Y,20231229,0453,1.909,1.910,1.909,1.910,4,0
DEY06Y,20231229,0454,1.909,1.909,1.908,1.908,2,0
DEY06Y,20231229,0456,1.907,1.908,1.907,1.908,2,0
DEY06Y,20231229,0457,1.906,1.907,1.906,1.907,2,0
DEY06Y,20231229,0458,1.906,1.906,1.905,1.906,3,0
DEY06Y,20231229,0459,1.905,1.905,1.904,1.904,2,0
DEY06Y,20231229,0500,1.903,1.904,1.903,1.904,6,0
DEY06Y,20231229,0501,1.903,1.905,1.903,1.903,8,0
DEY06Y,20231229,0502,1.902,1.903,1.902,1.903,2,0
DEY06Y,20231229,0503,1.902,1.903,1.902,1.903,2,0
DEY06Y,20231229,0504,1.902,1.903,1.901,1.901,4,0
DEY06Y,20231229,0505,1.902,1.903,1.902,1.903,4,0
DEY06Y,20231229,0508,1.902,1.903,1.902,1.903,2,0
DEY06Y,20231229,0511,1.902,1.902,1.902,1.902,1,0
DEY06Y,20231229,0512,1.901,1.903,1.901,1.903,3,0
DEY06Y,20231229,0513,1.902,1.903,1.901,1.901,4,0
DEY06Y,20231229,0514,1.902,1.903,1.902,1.902,3,0
DEY06Y,20231229,0515,1.903,1.905,1.903,1.905,3,0
DEY06Y,20231229,0516,1.906,1.906,1.904,1.904,3,0
DEY06Y,20231229,0518,1.905,1.905,1.905,1.905,1,0
DEY06Y,20231229,0519,1.904,1.905,1.904,1.905,2,0
DEY06Y,20231229,0520,1.907,1.919,1.907,1.919,3,0
DEY06Y,20231229,0521,1.920,1.920,1.919,1.919,2,0
DEY06Y,20231229,0522,1.918,1.919,1.918,1.919,2,0
DEY06Y,20231229,0523,1.918,1.919,1.918,1.919,2,0
DEY06Y,20231229,0524,1.918,1.918,1.917,1.917,2,0
DEY06Y,20231229,0527,1.915,1.915,1.915,1.915,1,0
DEY06Y,20231229,0528,1.917,1.918,1.917,1.918,2,0
DEY06Y,20231229,0529,1.919,1.919,1.919,1.919,1,0
DEY06Y,20231229,0530,1.918,1.919,1.917,1.919,4,0
DEY06Y,20231229,0531,1.920,1.920,1.920,1.920,1,0
DEY06Y,20231229,0532,1.921,1.921,1.919,1.919,3,0
DEY06Y,20231229,0533,1.920,1.920,1.919,1.920,3,0
DEY06Y,20231229,0534,1.919,1.919,1.919,1.919,1,0
DEY06Y,20231229,0537,1.920,1.920,1.919,1.919,2,0
DEY06Y,20231229,0538,1.918,1.918,1.917,1.917,2,0
DEY06Y,20231229,0539,1.918,1.918,1.917,1.917,2,0
DEY06Y,20231229,0541,1.916,1.916,1.916,1.916,1,0
DEY06Y,20231229,0542,1.917,1.918,1.917,1.918,2,0
DEY06Y,20231229,0543,1.919,1.919,1.917,1.917,3,0
DEY06Y,20231229,0547,1.918,1.919,1.918,1.919,2,0
DEY06Y,20231229,0548,1.920,1.920,1.919,1.920,3,0
DEY06Y,20231229,0549,1.921,1.921,1.920,1.920,2,0
DEY06Y,20231229,0550,1.919,1.919,1.919,1.919,1,0
DEY06Y,20231229,0552,1.918,1.919,1.918,1.919,2,0
DEY06Y,20231229,0553,1.918,1.919,1.917,1.919,3,0
DEY06Y,20231229,0554,1.918,1.918,1.917,1.917,2,0
DEY06Y,20231229,0555,1.916,1.916,1.914,1.914,3,0
DEY06Y,20231229,0558,1.913,1.914,1.913,1.913,3,0
DEY06Y,20231229,0559,1.914,1.914,1.913,1.913,4,0
DEY06Y,20231229,0600,1.912,1.912,1.912,1.912,1,0
DEY06Y,20231229,0601,1.913,1.914,1.912,1.914,8,0
DEY06Y,20231229,0602,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0603,1.913,1.913,1.912,1.913,3,0
DEY06Y,20231229,0604,1.912,1.912,1.912,1.912,1,0
DEY06Y,20231229,0605,1.913,1.914,1.913,1.913,5,0
DEY06Y,20231229,0606,1.912,1.914,1.912,1.913,4,0
DEY06Y,20231229,0607,1.912,1.914,1.912,1.914,3,0
DEY06Y,20231229,0608,1.913,1.913,1.913,1.913,1,0
DEY06Y,20231229,0609,1.914,1.914,1.914,1.914,1,0
DEY06Y,20231229,0611,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0613,1.913,1.914,1.913,1.913,3,0
DEY06Y,20231229,0614,1.912,1.914,1.912,1.914,3,0
DEY06Y,20231229,0615,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0617,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0618,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0619,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0620,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0623,1.913,1.913,1.912,1.912,4,0
DEY06Y,20231229,0624,1.913,1.914,1.913,1.914,2,0
DEY06Y,20231229,0625,1.913,1.913,1.913,1.913,1,0
DEY06Y,20231229,0626,1.914,1.914,1.912,1.912,3,0
DEY06Y,20231229,0627,1.913,1.913,1.912,1.913,3,0
DEY06Y,20231229,0628,1.912,1.913,1.912,1.912,3,0
DEY06Y,20231229,0629,1.913,1.913,1.912,1.912,2,0
DEY06Y,20231229,0630,1.913,1.915,1.913,1.913,3,0
DEY06Y,20231229,0857,1.913,1.913,1.913,1.913,0,0